Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 289.5 289.5 271.5 276.05 1572.00
02 Jan, 2025 298.0 298.0 266.0 281.3 4663.00
01 Jan, 2025 265.05 270.0 265.0 266.05 3426.00
31 Dec, 2024 284.85 284.85 260.25 271.55 2411.00
30 Dec, 2024 273.05 277.95 263.0 270.25 7213.00
27 Dec, 2024 276.0 278.15 275.0 276.0 6576.00
26 Dec, 2024 280.0 280.0 275.0 276.0 6463.00
24 Dec, 2024 277.4 282.9 275.0 276.05 1682.00
23 Dec, 2024 289.9 289.9 276.0 277.4 1931.00
20 Dec, 2024 289.75 289.75 278.0 279.85 14.63 Thousand