Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 229.85 | 272.45 | 229.7 | 250.45 | 11.65 Thousand |
| 03 Jun, 2025 | 226.0 | 240.0 | 221.05 | 227.05 | 2147.00 |
| 02 Jun, 2025 | 229.0 | 233.35 | 222.2 | 223.2 | 1280.00 |
| 30 May, 2025 | 225.2 | 225.25 | 211.25 | 217.15 | 3414.00 |
| 29 May, 2025 | 205.0 | 244.55 | 204.0 | 230.05 | 17.88 Thousand |
| 28 May, 2025 | 202.0 | 206.2 | 200.0 | 203.8 | 2192.00 |
| 27 May, 2025 | 205.5 | 206.8 | 198.5 | 205.0 | 3100.00 |
| 26 May, 2025 | 198.1 | 202.0 | 198.1 | 202.0 | 290.00 |
| 23 May, 2025 | 200.5 | 204.0 | 196.55 | 201.0 | 428.00 |
| 22 May, 2025 | 199.45 | 204.6 | 199.0 | 203.95 | 599.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA