Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 378.6 378.6 349.3 359.8 21.02 Thousand
26 Dec, 2023 373.0 382.0 365.6 369.6 8966.00
22 Dec, 2023 381.9 386.0 370.25 373.0 8702.00
21 Dec, 2023 365.0 377.9 365.0 375.4 5602.00
20 Dec, 2023 397.4 397.4 365.05 365.05 22.02 Thousand
19 Dec, 2023 393.9 402.0 389.0 390.3 29.72 Thousand
18 Dec, 2023 344.9 403.0 338.15 389.0 123.28 Thousand
15 Dec, 2023 343.5 348.9 337.55 338.0 22.82 Thousand
14 Dec, 2023 356.8 356.8 340.45 342.15 10.6 Thousand
13 Dec, 2023 345.0 365.0 343.0 348.8 22.03 Thousand