Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 305.0 | 309.85 | 301.0 | 301.9 | 7930.00 |
| 28 May, 2024 | 309.0 | 316.45 | 305.25 | 307.5 | 16.38 Thousand |
| 27 May, 2024 | 303.65 | 315.0 | 303.65 | 309.45 | 3475.00 |
| 24 May, 2024 | 318.75 | 318.75 | 303.0 | 308.55 | 13.3 Thousand |
| 23 May, 2024 | 320.0 | 322.0 | 307.0 | 311.1 | 7170.00 |
| 22 May, 2024 | 317.6 | 322.0 | 306.3 | 317.55 | 19.12 Thousand |
| 21 May, 2024 | 325.9 | 326.0 | 319.0 | 320.4 | 11.36 Thousand |
| 18 May, 2024 | 326.9 | 327.0 | 321.0 | 323.7 | 1717.00 |
| 17 May, 2024 | 319.9 | 322.0 | 316.0 | 317.85 | 5031.00 |
| 16 May, 2024 | 324.9 | 328.9 | 317.0 | 319.5 | 7124.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA