Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 318.0 | 324.5 | 316.0 | 322.2 | 3475.00 |
| 10 Jul, 2024 | 316.7 | 326.5 | 316.0 | 316.75 | 7451.00 |
| 09 Jul, 2024 | 330.0 | 332.15 | 321.1 | 326.15 | 15.54 Thousand |
| 08 Jul, 2024 | 328.0 | 335.0 | 318.5 | 325.55 | 10.25 Thousand |
| 05 Jul, 2024 | 325.0 | 328.1 | 310.0 | 319.2 | 19.04 Thousand |
| 04 Jul, 2024 | 323.0 | 328.0 | 311.35 | 313.5 | 14.15 Thousand |
| 03 Jul, 2024 | 311.15 | 325.0 | 311.15 | 320.05 | 9982.00 |
| 02 Jul, 2024 | 307.0 | 315.0 | 300.0 | 312.05 | 22.78 Thousand |
| 01 Jul, 2024 | 320.0 | 320.0 | 305.0 | 306.8 | 23.82 Thousand |
| 28 Jun, 2024 | 313.25 | 320.0 | 305.65 | 313.7 | 12.27 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA