Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 300.0 312.95 295.0 303.15 13.9 Thousand
13 Mar, 2024 324.8 328.0 300.0 304.05 19.09 Thousand
12 Mar, 2024 326.8 326.8 310.0 314.35 15.7 Thousand
11 Mar, 2024 327.6 334.95 313.65 320.5 24.51 Thousand
07 Mar, 2024 330.05 334.7 330.05 330.8 5472.00
06 Mar, 2024 332.2 335.0 330.0 332.0 10.37 Thousand
05 Mar, 2024 330.5 334.6 330.0 332.2 4128.00
04 Mar, 2024 334.7 335.0 331.0 333.9 15.25 Thousand
02 Mar, 2024 328.4 334.8 321.25 330.5 2460.00
01 Mar, 2024 331.75 334.9 326.0 329.9 12.68 Thousand