Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 316.0 | 318.0 | 308.1 | 312.3 | 2105.00 |
| 08 Aug, 2024 | 306.25 | 319.0 | 306.25 | 310.4 | 3457.00 |
| 07 Aug, 2024 | 308.5 | 315.0 | 306.05 | 312.8 | 4958.00 |
| 06 Aug, 2024 | 317.0 | 325.0 | 298.0 | 302.85 | 7743.00 |
| 05 Aug, 2024 | 312.95 | 319.0 | 306.0 | 313.05 | 11.44 Thousand |
| 02 Aug, 2024 | 321.15 | 325.0 | 313.85 | 315.1 | 10.03 Thousand |
| 01 Aug, 2024 | 319.4 | 328.0 | 313.3 | 321.15 | 5678.00 |
| 31 Jul, 2024 | 328.0 | 330.0 | 315.1 | 319.4 | 23.07 Thousand |
| 30 Jul, 2024 | 338.7 | 339.45 | 326.0 | 328.2 | 5845.00 |
| 29 Jul, 2024 | 344.7 | 345.0 | 330.0 | 334.0 | 10.42 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA