Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 337.0 344.95 322.55 324.85 34.09 Thousand
20 Jun, 2024 310.55 340.0 310.55 323.35 28 Thousand
19 Jun, 2024 318.25 326.9 304.25 310.75 13.24 Thousand
18 Jun, 2024 330.0 330.0 306.35 318.25 20.67 Thousand
14 Jun, 2024 279.0 328.4 271.0 323.6 55.51 Thousand
13 Jun, 2024 280.0 280.0 272.7 275.2 12.1 Thousand
12 Jun, 2024 281.95 281.95 276.25 277.4 7065.00
11 Jun, 2024 281.0 284.95 275.0 276.6 16.92 Thousand
10 Jun, 2024 285.0 291.8 277.0 279.15 11.71 Thousand
07 Jun, 2024 284.7 292.0 281.5 282.65 9160.00