Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 282.25 | 285.8 | 264.9 | 267.5 | 23.68 Thousand |
| 12 Nov, 2024 | 298.2 | 303.15 | 290.75 | 292.0 | 2604.00 |
| 11 Nov, 2024 | 305.95 | 305.95 | 290.15 | 294.0 | 3034.00 |
| 08 Nov, 2024 | 306.7 | 306.7 | 294.0 | 300.0 | 2886.00 |
| 07 Nov, 2024 | 314.25 | 314.25 | 295.1 | 298.3 | 7282.00 |
| 06 Nov, 2024 | 301.0 | 314.95 | 299.1 | 308.05 | 2592.00 |
| 05 Nov, 2024 | 300.1 | 312.5 | 297.0 | 304.35 | 6745.00 |
| 04 Nov, 2024 | 307.85 | 311.0 | 297.0 | 302.85 | 4025.00 |
| 01 Nov, 2024 | 314.95 | 314.95 | 305.0 | 307.6 | 5174.00 |
| 31 Oct, 2024 | 305.0 | 313.75 | 298.0 | 307.5 | 1927.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA