Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 303.95 314.8 300.0 310.9 6690.00
19 Jul, 2024 305.3 319.6 295.2 304.5 10.81 Thousand
18 Jul, 2024 317.6 321.8 304.9 309.6 6931.00
16 Jul, 2024 314.2 324.8 313.0 317.6 5415.00
15 Jul, 2024 324.95 328.5 312.1 318.3 9894.00
12 Jul, 2024 329.0 329.0 320.0 320.9 11.91 Thousand
11 Jul, 2024 318.0 324.5 316.0 322.2 3475.00
10 Jul, 2024 316.7 326.5 316.0 316.75 7451.00
09 Jul, 2024 330.0 332.15 321.1 326.15 15.54 Thousand
08 Jul, 2024 328.0 335.0 318.5 325.55 10.25 Thousand