Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 289.0 291.95 280.0 288.6 6269.00
12 Dec, 2024 298.5 298.5 281.5 282.35 11.02 Thousand
11 Dec, 2024 287.0 293.95 282.4 292.4 4796.00
10 Dec, 2024 294.5 298.8 290.0 291.0 1871.00
09 Dec, 2024 293.0 295.2 290.0 294.5 2186.00
06 Dec, 2024 298.0 298.0 290.0 293.95 2538.00
05 Dec, 2024 291.1 293.3 291.1 293.2 1856.00
04 Dec, 2024 297.85 297.95 290.0 291.5 2820.00
03 Dec, 2024 292.0 298.0 288.0 297.75 2630.00
02 Dec, 2024 298.6 298.6 286.55 292.9 2779.00