INR 283.25
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 333.0 | 341.95 | 329.15 | 336.0 | 8002.00 |
08 Sep, 2024 | 333.0 | 341.95 | 329.15 | 332.25 | 6005.00 |
06 Sep, 2024 | 356.0 | 356.0 | 335.0 | 337.05 | 6866.00 |
05 Sep, 2024 | 344.0 | 358.0 | 344.0 | 349.6 | 9501.00 |
04 Sep, 2024 | 345.9 | 355.0 | 340.0 | 350.0 | 9501.00 |
03 Sep, 2024 | 365.0 | 367.9 | 343.1 | 345.9 | 13.54 Thousand |
02 Sep, 2024 | 369.9 | 374.9 | 356.2 | 357.45 | 13.54 Thousand |
01 Sep, 2024 | 369.9 | 374.9 | 356.2 | 357.45 | 11.37 Thousand |
30 Aug, 2024 | 374.9 | 376.9 | 359.0 | 362.6 | 17.64 Thousand |
29 Aug, 2024 | 366.9 | 375.0 | 366.9 | 372.2 | 46.95 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA