Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 333.0 341.95 329.15 336.0 8002.00
08 Sep, 2024 333.0 341.95 329.15 332.25 6005.00
06 Sep, 2024 356.0 356.0 335.0 337.05 6866.00
05 Sep, 2024 344.0 358.0 344.0 349.6 9501.00
04 Sep, 2024 345.9 355.0 340.0 350.0 9501.00
03 Sep, 2024 365.0 367.9 343.1 345.9 13.54 Thousand
02 Sep, 2024 369.9 374.9 356.2 357.45 13.54 Thousand
01 Sep, 2024 369.9 374.9 356.2 357.45 11.37 Thousand
30 Aug, 2024 374.9 376.9 359.0 362.6 17.64 Thousand
29 Aug, 2024 366.9 375.0 366.9 372.2 46.95 Thousand