Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 300.1 312.5 297.0 304.35 6745.00
04 Nov, 2024 307.85 311.0 297.0 302.85 4025.00
01 Nov, 2024 314.95 314.95 305.0 307.6 5174.00
31 Oct, 2024 305.0 313.75 298.0 307.5 1927.00
30 Oct, 2024 295.25 306.95 295.25 298.7 3032.00
29 Oct, 2024 289.5 314.5 285.0 300.0 2897.00
28 Oct, 2024 287.0 294.95 281.75 288.85 3116.00
25 Oct, 2024 291.4 291.4 276.0 287.6 4421.00
24 Oct, 2024 294.65 299.85 280.0 284.25 7788.00
23 Oct, 2024 297.9 299.8 292.1 294.65 2088.00