Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 198.7 208.95 194.05 207.05 2769.00
02 Apr, 2025 193.25 200.0 191.25 199.25 1474.00
01 Apr, 2025 186.8 190.4 185.0 189.7 400.00
28 Mar, 2025 178.7 185.8 178.7 184.2 23.39 Thousand
27 Mar, 2025 163.8 199.95 163.8 178.7 23.39 Thousand
26 Mar, 2025 172.0 174.4 163.55 167.05 23.43 Thousand
25 Mar, 2025 180.05 185.0 168.4 170.3 7339.00
24 Mar, 2025 173.75 195.0 173.75 180.6 18.77 Thousand
21 Mar, 2025 182.2 185.0 175.0 177.45 6917.00
20 Mar, 2025 186.0 192.75 181.1 185.45 2087.00