Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.15
(-0.63%)
INR 97.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 129.75 | 130.05 | 123.05 | 126.9 | 3645.00 |
| 21 Jan, 2025 | 133.8 | 133.8 | 128.8 | 130.95 | 1416.00 |
| 20 Jan, 2025 | 133.1 | 134.75 | 133.1 | 134.15 | 1095.00 |
| 17 Jan, 2025 | 132.8 | 132.8 | 130.5 | 131.85 | 1549.00 |
| 16 Jan, 2025 | 133.0 | 134.45 | 132.0 | 132.8 | 2382.00 |
| 15 Jan, 2025 | 148.8 | 148.8 | 132.85 | 133.0 | 2266.00 |
| 14 Jan, 2025 | 125.0 | 130.0 | 122.85 | 129.2 | 1606.00 |
| 13 Jan, 2025 | 126.5 | 126.5 | 121.65 | 121.7 | 888.00 |
| 10 Jan, 2025 | 134.9 | 134.9 | 127.0 | 127.85 | 4319.00 |
| 09 Jan, 2025 | 135.0 | 135.5 | 134.9 | 134.9 | 977.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345