Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 137.75 | 138.09 | 137.41 | 137.95 | 471.00 |
| 22 May, 2025 | 134.0 | 134.5 | 132.06 | 134.47 | 1342.00 |
| 21 May, 2025 | 135.0 | 136.03 | 133.01 | 134.5 | 3496.00 |
| 20 May, 2025 | 136.08 | 140.0 | 136.08 | 138.47 | 727.00 |
| 19 May, 2025 | 135.5 | 145.98 | 135.5 | 145.06 | 11.78 Thousand |
| 16 May, 2025 | 128.41 | 133.33 | 127.82 | 130.96 | 20.75 Thousand |
| 15 May, 2025 | 122.5 | 130.44 | 122.14 | 127.89 | 3014.00 |
| 14 May, 2025 | 116.97 | 125.0 | 115.66 | 122.69 | 16.38 Thousand |
| 13 May, 2025 | 118.22 | 120.05 | 116.14 | 117.23 | 7130.00 |
| 12 May, 2025 | 111.5 | 121.23 | 110.2 | 119.96 | 17.38 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345