Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 134.1 | 150.0 | 134.1 | 145.7 | 16.24 Thousand |
| 12 Jun, 2025 | 135.95 | 136.7 | 132.35 | 134.75 | 2079.00 |
| 11 Jun, 2025 | 139.8 | 139.8 | 135.1 | 135.3 | 6942.00 |
| 10 Jun, 2025 | 135.25 | 142.0 | 134.55 | 137.15 | 14.09 Thousand |
| 09 Jun, 2025 | 136.4 | 137.2 | 134.1 | 134.55 | 2188.00 |
| 06 Jun, 2025 | 134.0 | 135.9 | 133.0 | 133.6 | 5116.00 |
| 05 Jun, 2025 | 142.8 | 142.8 | 133.0 | 134.55 | 967.00 |
| 04 Jun, 2025 | 130.15 | 136.5 | 130.15 | 133.1 | 3160.00 |
| 03 Jun, 2025 | 139.7 | 139.95 | 134.45 | 135.75 | 3932.00 |
| 02 Jun, 2025 | 143.0 | 143.0 | 136.25 | 138.2 | 3916.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345