Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.68

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 120.0 120.0 100.85 103.3 1106.00
14 Feb, 2025 113.75 113.75 108.75 109.0 1205.00
13 Feb, 2025 112.1 117.2 112.1 114.3 1469.00
12 Feb, 2025 115.1 115.1 112.1 112.1 454.00
11 Feb, 2025 118.7 118.9 111.25 112.6 5571.00
10 Feb, 2025 121.3 121.3 117.75 118.05 1934.00
07 Feb, 2025 122.75 124.35 121.1 121.15 1934.00
06 Feb, 2025 125.6 125.85 123.85 124.25 965.00
05 Feb, 2025 124.2 125.6 122.2 123.75 3165.00
04 Feb, 2025 122.65 125.45 121.9 122.15 3086.00