Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 103.33 | 103.85 | 102.12 | 102.49 | 634.00 |
| 23 Apr, 2025 | 105.95 | 105.95 | 101.92 | 103.7 | 4140.00 |
| 22 Apr, 2025 | 104.25 | 106.89 | 103.12 | 104.18 | 2018.00 |
| 21 Apr, 2025 | 104.96 | 106.0 | 102.66 | 103.84 | 3806.00 |
| 17 Apr, 2025 | 102.9 | 104.98 | 102.24 | 103.73 | 1019.00 |
| 16 Apr, 2025 | 101.89 | 104.84 | 101.2 | 102.63 | 4366.00 |
| 15 Apr, 2025 | 99.88 | 100.7 | 99.38 | 99.67 | 1942.00 |
| 11 Apr, 2025 | 97.57 | 99.0 | 97.55 | 98.94 | 435.00 |
| 09 Apr, 2025 | 96.54 | 96.54 | 94.47 | 94.8 | 217.00 |
| 08 Apr, 2025 | 98.06 | 98.74 | 94.78 | 96.54 | 1503.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345