Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 99.1
(2.02%)
INR 99.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 124.2 | 125.6 | 122.2 | 123.75 | 3165.00 |
| 04 Feb, 2025 | 122.65 | 125.45 | 121.9 | 122.15 | 3086.00 |
| 03 Feb, 2025 | 121.5 | 122.7 | 120.4 | 120.5 | 1406.00 |
| 01 Feb, 2025 | 123.65 | 125.4 | 122.65 | 123.0 | 1617.00 |
| 31 Jan, 2025 | 124.4 | 124.6 | 121.0 | 123.45 | 2483.00 |
| 30 Jan, 2025 | 120.7 | 124.9 | 120.6 | 121.95 | 1368.00 |
| 29 Jan, 2025 | 122.8 | 122.8 | 118.5 | 120.0 | 54.00 |
| 28 Jan, 2025 | 118.05 | 122.05 | 116.0 | 118.05 | 691.00 |
| 27 Jan, 2025 | 122.1 | 123.3 | 115.2 | 118.05 | 12.03 Thousand |
| 24 Jan, 2025 | 129.0 | 129.8 | 124.2 | 124.75 | 1511.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345