Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.15
(-0.63%)
INR 97.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 137.0 | 137.1 | 136.0 | 136.55 | 698.00 |
| 07 Jan, 2025 | 136.35 | 138.05 | 136.0 | 138.05 | 1659.00 |
| 06 Jan, 2025 | 140.25 | 140.25 | 135.1 | 135.5 | 3838.00 |
| 03 Jan, 2025 | 141.7 | 147.15 | 141.7 | 143.35 | 641.00 |
| 02 Jan, 2025 | 142.05 | 143.5 | 141.1 | 142.0 | 567.00 |
| 01 Jan, 2025 | 139.6 | 146.1 | 138.75 | 141.1 | 1727.00 |
| 31 Dec, 2024 | 137.4 | 138.2 | 135.0 | 136.9 | 5839.00 |
| 30 Dec, 2024 | 141.2 | 141.2 | 135.75 | 137.4 | 3302.00 |
| 27 Dec, 2024 | 142.85 | 142.85 | 138.5 | 139.55 | 572.00 |
| 26 Dec, 2024 | 146.65 | 146.65 | 135.0 | 137.5 | 3423.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345