Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 101.05 | 108.15 | 101.05 | 106.7 | 1192.00 |
| 18 Feb, 2025 | 104.05 | 104.25 | 100.6 | 102.6 | 1020.00 |
| 17 Feb, 2025 | 120.0 | 120.0 | 100.85 | 103.3 | 1106.00 |
| 14 Feb, 2025 | 113.75 | 113.75 | 108.75 | 109.0 | 1205.00 |
| 13 Feb, 2025 | 112.1 | 117.2 | 112.1 | 114.3 | 1469.00 |
| 12 Feb, 2025 | 115.1 | 115.1 | 112.1 | 112.1 | 454.00 |
| 11 Feb, 2025 | 118.7 | 118.9 | 111.25 | 112.6 | 5571.00 |
| 10 Feb, 2025 | 121.3 | 121.3 | 117.75 | 118.05 | 1934.00 |
| 07 Feb, 2025 | 122.75 | 124.35 | 121.1 | 121.15 | 1934.00 |
| 06 Feb, 2025 | 125.6 | 125.85 | 123.85 | 124.25 | 965.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345