Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 154.7 154.7 141.25 142.65 4058.00
23 Dec, 2024 151.9 151.9 142.65 144.65 278.00
20 Dec, 2024 146.7 147.0 143.45 144.2 825.00
19 Dec, 2024 149.35 155.0 148.55 151.2 2959.00
18 Dec, 2024 154.6 155.35 148.65 153.45 1269.00
17 Dec, 2024 159.3 161.0 153.6 155.4 17.31 Thousand
16 Dec, 2024 155.9 161.45 153.1 156.95 17.86 Thousand
13 Dec, 2024 148.85 154.5 147.3 153.0 6627.00
12 Dec, 2024 151.35 151.45 148.7 149.9 1174.00
11 Dec, 2024 150.0 154.3 150.0 153.15 8407.00