Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 90.7

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 142.85 147.05 142.85 144.3 6111.00
02 Dec, 2024 140.6 143.8 140.6 143.25 503.00
29 Nov, 2024 138.25 142.2 137.15 139.35 1300.00
28 Nov, 2024 139.4 140.3 136.55 138.05 1137.00
27 Nov, 2024 131.25 143.75 131.25 139.35 4868.00
26 Nov, 2024 133.95 134.05 131.1 132.05 1814.00
25 Nov, 2024 131.1 134.55 131.1 132.1 1735.00
22 Nov, 2024 130.45 133.25 129.85 132.55 835.00
21 Nov, 2024 129.95 131.5 128.35 130.35 1436.00
19 Nov, 2024 133.7 135.35 132.0 132.6 2595.00