Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 133.9 134.15 130.9 131.35 8587.00
15 Dec, 2023 134.7 134.7 131.85 132.35 281.00
14 Dec, 2023 134.7 137.85 133.7 134.65 3693.00
13 Dec, 2023 130.95 136.2 130.25 135.05 17.81 Thousand
12 Dec, 2023 132.15 133.15 130.3 131.55 5306.00
11 Dec, 2023 133.8 133.8 130.7 132.0 2974.00
08 Dec, 2023 133.15 135.05 130.3 131.4 7758.00
07 Dec, 2023 135.4 135.55 133.1 133.3 2818.00