Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 96.54

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 98.06 98.74 94.78 96.66 1362.00
07 Apr, 2025 94.0 95.1 91.14 95.02 5418.00
04 Apr, 2025 99.71 101.33 96.21 99.32 25.35 Thousand
03 Apr, 2025 92.5 106.96 92.5 101.02 25.35 Thousand
02 Apr, 2025 90.87 94.62 90.25 92.85 1626.00
01 Apr, 2025 89.33 92.2 89.33 91.78 2039.00
28 Mar, 2025 92.24 93.36 89.22 89.54 20.64 Thousand
27 Mar, 2025 95.0 98.0 90.0 90.7 20.64 Thousand
26 Mar, 2025 97.99 98.43 93.1 93.34 38.05 Thousand
25 Mar, 2025 100.75 100.75 96.6 96.8 33.6 Thousand