Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.68

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 96.5 96.5 95.4 95.62 19.62 Thousand
18 Mar, 2025 96.5 96.5 95.4 95.62 19.62 Thousand
17 Mar, 2025 95.1 96.13 94.99 95.27 3082.00
13 Mar, 2025 96.14 96.96 95.32 96.72 1515.00
12 Mar, 2025 98.2 99.27 96.02 96.62 77.19 Thousand
11 Mar, 2025 96.1 99.8 95.0 96.05 20.95 Thousand
10 Mar, 2025 100.92 103.85 97.21 98.58 17.24 Thousand
07 Mar, 2025 99.0 103.03 99.0 100.92 106.76 Thousand
06 Mar, 2025 96.01 101.97 96.01 100.45 141.08 Thousand
05 Mar, 2025 93.86 98.91 93.86 98.07 28.11 Thousand