Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 131.95 | 131.95 | 130.05 | 130.05 | 532.00 |
| 10 Jul, 2025 | 130.5 | 134.5 | 130.5 | 134.5 | 550.00 |
| 09 Jul, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 870.00 |
| 08 Jul, 2025 | 128.8 | 131.35 | 127.0 | 131.0 | 552.00 |
| 07 Jul, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 25.00 |
| 04 Jul, 2025 | 132.85 | 132.95 | 132.85 | 132.85 | 1010.00 |
| 03 Jul, 2025 | 132.15 | 134.95 | 132.15 | 132.85 | 1343.00 |
| 02 Jul, 2025 | 133.0 | 137.5 | 133.0 | 135.5 | 2609.00 |
| 01 Jul, 2025 | 136.0 | 136.55 | 135.2 | 135.3 | 2196.00 |
| 30 Jun, 2025 | 134.25 | 137.5 | 134.25 | 136.9 | 31.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345