Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.68

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 92.09 96.98 91.73 93.27 28.11 Thousand
03 Mar, 2025 97.75 99.52 90.83 93.23 10.45 Thousand
28 Feb, 2025 101.0 101.2 95.55 96.85 5179.00
27 Feb, 2025 102.6 104.85 101.0 101.2 2135.00
25 Feb, 2025 106.55 106.55 102.9 104.05 524.00
24 Feb, 2025 106.15 107.85 104.25 105.1 326.00
21 Feb, 2025 106.6 108.55 106.1 107.6 942.00
20 Feb, 2025 106.45 107.1 103.65 106.3 2209.00
19 Feb, 2025 101.05 108.15 101.05 106.7 1192.00
18 Feb, 2025 104.05 104.25 100.6 102.6 1020.00