Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 134.75 136.9 133.5 134.25 2524.00
26 Jun, 2025 130.7 139.7 130.7 134.75 764.00
25 Jun, 2025 135.95 135.95 135.85 135.85 613.00
24 Jun, 2025 131.9 136.7 131.9 132.1 1351.00
23 Jun, 2025 135.6 135.6 127.1 131.25 16.84 Thousand
20 Jun, 2025 133.0 133.0 132.85 132.85 26.00
19 Jun, 2025 135.0 136.05 131.65 132.4 2863.00
18 Jun, 2025 144.0 144.0 134.2 137.6 7411.00
17 Jun, 2025 147.15 148.95 141.0 141.25 3154.00
16 Jun, 2025 146.0 149.8 142.9 147.1 18.53 Thousand