INR 97.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 134.75 | 136.9 | 133.5 | 134.25 | 2524.00 |
26 Jun, 2025 | 130.7 | 139.7 | 130.7 | 134.75 | 764.00 |
25 Jun, 2025 | 135.95 | 135.95 | 135.85 | 135.85 | 613.00 |
24 Jun, 2025 | 131.9 | 136.7 | 131.9 | 132.1 | 1351.00 |
23 Jun, 2025 | 135.6 | 135.6 | 127.1 | 131.25 | 16.84 Thousand |
20 Jun, 2025 | 133.0 | 133.0 | 132.85 | 132.85 | 26.00 |
19 Jun, 2025 | 135.0 | 136.05 | 131.65 | 132.4 | 2863.00 |
18 Jun, 2025 | 144.0 | 144.0 | 134.2 | 137.6 | 7411.00 |
17 Jun, 2025 | 147.15 | 148.95 | 141.0 | 141.25 | 3154.00 |
16 Jun, 2025 | 146.0 | 149.8 | 142.9 | 147.1 | 18.53 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345