Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 106.35 | 110.01 | 106.0 | 106.89 | 8150.00 |
| 08 May, 2025 | 100.49 | 118.84 | 100.49 | 110.14 | 36.75 Thousand |
| 07 May, 2025 | 96.7 | 101.34 | 95.44 | 99.04 | 11.14 Thousand |
| 06 May, 2025 | 100.0 | 100.0 | 94.34 | 95.91 | 3237.00 |
| 05 May, 2025 | 98.9 | 100.87 | 97.81 | 99.54 | 2946.00 |
| 02 May, 2025 | 97.15 | 98.34 | 96.01 | 97.09 | 783.00 |
| 30 Apr, 2025 | 98.0 | 99.26 | 97.0 | 97.09 | 3016.00 |
| 29 Apr, 2025 | 100.0 | 100.91 | 98.43 | 98.58 | 1437.00 |
| 28 Apr, 2025 | 99.92 | 100.31 | 98.11 | 99.07 | 3891.00 |
| 25 Apr, 2025 | 101.25 | 101.25 | 97.2 | 97.21 | 576.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345