Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 89.54
(-1.28%)
INR 89.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 140.5 | 140.5 | 137.65 | 138.45 | 1118.00 |
| 01 Nov, 2024 | 141.0 | 143.15 | 140.8 | 142.7 | 385.00 |
| 31 Oct, 2024 | 142.45 | 143.0 | 139.05 | 139.3 | 1039.00 |
| 30 Oct, 2024 | 138.85 | 142.7 | 138.55 | 139.55 | 2814.00 |
| 29 Oct, 2024 | 135.9 | 137.5 | 134.0 | 137.5 | 1696.00 |
| 28 Oct, 2024 | 130.0 | 137.75 | 130.0 | 135.4 | 3757.00 |
| 25 Oct, 2024 | 139.35 | 139.9 | 132.15 | 133.85 | 9227.00 |
| 24 Oct, 2024 | 137.9 | 141.55 | 137.9 | 140.6 | 3143.00 |
| 23 Oct, 2024 | 140.6 | 143.2 | 137.15 | 138.35 | 4991.00 |
| 22 Oct, 2024 | 147.2 | 149.3 | 140.1 | 140.1 | 6696.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345