Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 92.2

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 147.2 149.3 140.1 140.1 6696.00
21 Oct, 2024 146.75 155.1 144.2 145.9 11.79 Thousand
18 Oct, 2024 144.95 144.95 141.55 142.85 3395.00
17 Oct, 2024 150.15 150.15 144.45 146.1 2541.00
16 Oct, 2024 141.3 147.35 140.45 143.35 8736.00
15 Oct, 2024 141.0 141.25 139.65 140.3 1133.00
14 Oct, 2024 142.7 143.1 139.9 140.9 1463.00
11 Oct, 2024 142.6 143.05 141.35 141.4 1464.00
10 Oct, 2024 143.15 144.1 142.4 142.7 1060.00
09 Oct, 2024 144.5 144.5 137.05 141.2 15.61 Thousand