Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 128.65 | 128.8 | 126.15 | 126.35 | 726.00 |
| 27 Dec, 2023 | 128.05 | 129.65 | 126.7 | 127.25 | 2686.00 |
| 26 Dec, 2023 | 129.9 | 130.0 | 126.45 | 128.35 | 10.91 Thousand |
| 22 Dec, 2023 | 128.95 | 130.8 | 127.1 | 130.6 | 2464.00 |
| 21 Dec, 2023 | 125.15 | 128.55 | 124.0 | 127.95 | 2660.00 |
| 20 Dec, 2023 | 131.0 | 134.0 | 121.6 | 123.7 | 15.89 Thousand |
| 19 Dec, 2023 | 131.4 | 132.5 | 120.2 | 132.0 | 2884.00 |
| 18 Dec, 2023 | 133.9 | 134.15 | 130.9 | 131.35 | 8587.00 |
| 15 Dec, 2023 | 134.7 | 134.7 | 131.85 | 132.35 | 281.00 |
| 14 Dec, 2023 | 134.7 | 137.85 | 133.7 | 134.65 | 3693.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345