Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 89.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 133.7 135.35 132.0 132.6 2595.00
18 Nov, 2024 131.5 131.5 126.0 128.8 2288.00
14 Nov, 2024 133.6 133.8 132.6 133.0 1947.00
13 Nov, 2024 133.5 134.4 131.5 132.7 6579.00
12 Nov, 2024 139.75 139.75 137.8 138.0 386.00
11 Nov, 2024 134.0 142.55 134.0 140.05 7183.00
08 Nov, 2024 142.25 143.05 141.0 142.05 502.00
07 Nov, 2024 144.75 145.65 142.7 142.7 2511.00
06 Nov, 2024 139.8 143.6 139.8 141.3 761.00
05 Nov, 2024 140.5 141.0 138.9 140.05 663.00