Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 91.78

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.0 151.05 143.0 150.05 5655.00
20 Sep, 2024 151.85 153.0 148.95 149.35 8621.00
19 Sep, 2024 150.1 156.9 147.95 149.55 21.18 Thousand
18 Sep, 2024 154.5 154.95 151.5 151.95 4199.00
17 Sep, 2024 155.0 156.5 151.65 154.3 12.76 Thousand
16 Sep, 2024 148.2 159.9 148.2 154.0 3796.00
13 Sep, 2024 153.1 155.0 151.05 151.2 4969.00
12 Sep, 2024 152.0 152.75 148.85 150.65 19.96 Thousand
11 Sep, 2024 154.9 156.0 151.1 151.1 19.96 Thousand
10 Sep, 2024 153.95 154.65 151.15 152.15 5286.00