Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 101.02

(8.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 159.55 162.95 153.7 156.45 119.39 Thousand
28 Aug, 2024 166.75 168.0 160.1 161.0 119.39 Thousand
27 Aug, 2024 163.95 165.5 155.05 164.1 89.56 Thousand
26 Aug, 2024 159.6 163.5 157.35 159.65 83.12 Thousand
25 Aug, 2024 159.6 163.5 157.35 159.65 83.12 Thousand
23 Aug, 2024 159.6 164.0 157.25 158.35 96.4 Thousand
22 Aug, 2024 156.0 158.8 153.15 156.45 96.4 Thousand
21 Aug, 2024 152.3 158.95 149.75 154.55 40.96 Thousand
20 Aug, 2024 152.5 154.65 150.55 151.5 40.96 Thousand
19 Aug, 2024 152.0 154.35 151.35 152.1 5668.00