Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 101.02

(8.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 152.0 154.35 151.35 152.1 5668.00
16 Aug, 2024 147.0 155.0 144.35 151.45 85.09 Thousand
15 Aug, 2024 147.0 155.0 144.35 151.45 85.09 Thousand
14 Aug, 2024 150.95 150.95 147.25 147.8 22.12 Thousand
13 Aug, 2024 158.2 158.7 150.05 150.95 22.12 Thousand
12 Aug, 2024 154.0 161.55 154.0 155.55 26.13 Thousand
11 Aug, 2024 154.0 161.55 154.0 155.55 26.13 Thousand
09 Aug, 2024 155.9 161.7 150.7 159.9 21.01 Thousand
08 Aug, 2024 154.9 157.45 152.6 153.2 13.38 Thousand
07 Aug, 2024 161.15 161.15 154.35 155.1 14.25 Thousand