Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 146.75 | 155.1 | 144.2 | 145.9 | 11.79 Thousand |
| 18 Oct, 2024 | 144.95 | 144.95 | 141.55 | 142.85 | 3395.00 |
| 17 Oct, 2024 | 150.15 | 150.15 | 144.45 | 146.1 | 2541.00 |
| 16 Oct, 2024 | 141.3 | 147.35 | 140.45 | 143.35 | 8736.00 |
| 15 Oct, 2024 | 141.0 | 141.25 | 139.65 | 140.3 | 1133.00 |
| 14 Oct, 2024 | 142.7 | 143.1 | 139.9 | 140.9 | 1463.00 |
| 11 Oct, 2024 | 142.6 | 143.05 | 141.35 | 141.4 | 1464.00 |
| 10 Oct, 2024 | 143.15 | 144.1 | 142.4 | 142.7 | 1060.00 |
| 09 Oct, 2024 | 144.5 | 144.5 | 137.05 | 141.2 | 15.61 Thousand |
| 08 Oct, 2024 | 135.05 | 139.15 | 134.5 | 138.3 | 5726.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345