Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 101.02

(8.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 149.0 164.55 148.95 154.4 30.96 Thousand
05 Aug, 2024 145.05 154.6 144.1 145.95 24.08 Thousand
02 Aug, 2024 168.8 168.9 154.75 158.05 20.99 Thousand
01 Aug, 2024 173.85 175.0 160.1 160.9 37.81 Thousand
31 Jul, 2024 157.8 172.05 157.8 170.35 124.56 Thousand
30 Jul, 2024 163.1 163.1 154.45 157.8 36.56 Thousand
29 Jul, 2024 156.9 162.0 155.9 159.5 46.65 Thousand
26 Jul, 2024 161.15 162.25 154.9 156.15 25.72 Thousand
25 Jul, 2024 157.9 165.55 152.5 160.15 65.87 Thousand
24 Jul, 2024 135.2 160.0 135.2 154.4 150.85 Thousand