Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 101.02

(8.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 143.1 144.05 139.8 142.7 11.95 Thousand
05 Jul, 2024 134.3 144.65 134.3 142.0 12.18 Thousand
04 Jul, 2024 140.0 141.0 135.25 136.35 5962.00
03 Jul, 2024 140.6 145.0 137.95 138.95 19.31 Thousand
02 Jul, 2024 145.0 147.0 138.7 140.85 26.49 Thousand
01 Jul, 2024 136.9 145.8 133.85 140.65 32.72 Thousand
28 Jun, 2024 132.35 136.1 132.35 134.2 6945.00
27 Jun, 2024 135.15 135.65 130.55 131.15 4970.00
26 Jun, 2024 135.0 136.7 129.9 135.15 23.69 Thousand
25 Jun, 2024 132.0 133.95 128.35 129.4 2408.00