Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 152.0 | 152.75 | 148.85 | 150.65 | 19.96 Thousand |
| 11 Sep, 2024 | 154.9 | 156.0 | 151.1 | 151.1 | 19.96 Thousand |
| 10 Sep, 2024 | 153.95 | 154.65 | 151.15 | 152.15 | 5286.00 |
| 09 Sep, 2024 | 155.0 | 155.0 | 146.8 | 151.0 | 8232.00 |
| 08 Sep, 2024 | 155.0 | 155.0 | 146.8 | 151.15 | 8232.00 |
| 06 Sep, 2024 | 153.15 | 158.45 | 149.85 | 152.0 | 17.63 Thousand |
| 05 Sep, 2024 | 155.5 | 155.7 | 151.5 | 152.95 | 17.63 Thousand |
| 04 Sep, 2024 | 155.5 | 156.0 | 153.25 | 155.25 | 14.23 Thousand |
| 03 Sep, 2024 | 156.95 | 157.7 | 154.15 | 154.75 | 12.12 Thousand |
| 02 Sep, 2024 | 160.95 | 160.95 | 155.3 | 156.35 | 12.12 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345