Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 91.78

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 132.9 132.9 129.2 129.85 1750.00
20 Jun, 2024 129.15 132.6 129.15 130.95 10.81 Thousand
19 Jun, 2024 130.1 130.1 124.0 128.65 50.1 Thousand
18 Jun, 2024 134.8 134.8 129.0 129.6 1754.00
14 Jun, 2024 133.3 135.45 131.5 132.35 9287.00
13 Jun, 2024 132.95 135.85 131.25 134.2 13.35 Thousand
12 Jun, 2024 129.9 139.7 129.9 132.15 23.43 Thousand
11 Jun, 2024 123.9 129.0 122.85 127.35 2870.00
10 Jun, 2024 122.7 124.35 122.5 122.9 2701.00
07 Jun, 2024 120.8 123.0 120.8 121.2 6020.00