Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 152.3 | 158.95 | 149.75 | 154.55 | 40.96 Thousand |
| 20 Aug, 2024 | 152.5 | 154.65 | 150.55 | 151.5 | 40.96 Thousand |
| 19 Aug, 2024 | 152.0 | 154.35 | 151.35 | 152.1 | 5668.00 |
| 18 Aug, 2024 | 152.0 | 154.35 | 151.35 | 152.1 | 5668.00 |
| 16 Aug, 2024 | 147.0 | 155.0 | 144.35 | 151.45 | 85.09 Thousand |
| 15 Aug, 2024 | 147.0 | 155.0 | 144.35 | 151.45 | 85.09 Thousand |
| 14 Aug, 2024 | 150.95 | 150.95 | 147.25 | 147.8 | 22.12 Thousand |
| 13 Aug, 2024 | 158.2 | 158.7 | 150.05 | 150.95 | 22.12 Thousand |
| 12 Aug, 2024 | 154.0 | 161.55 | 154.0 | 155.55 | 26.13 Thousand |
| 11 Aug, 2024 | 154.0 | 161.55 | 154.0 | 155.55 | 26.13 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345