Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 91.78
(2.5%)
INR 91.78
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 117.7 | 120.6 | 117.6 | 120.0 | 2248.00 |
| 05 Jun, 2024 | 112.1 | 116.6 | 110.05 | 115.55 | 8845.00 |
| 04 Jun, 2024 | 120.8 | 120.8 | 108.35 | 111.65 | 2433.00 |
| 03 Jun, 2024 | 110.0 | 125.0 | 110.0 | 122.75 | 3660.00 |
| 31 May, 2024 | 121.55 | 124.05 | 120.0 | 120.6 | 5557.00 |
| 30 May, 2024 | 117.05 | 118.3 | 115.1 | 117.0 | 1632.00 |
| 29 May, 2024 | 118.65 | 118.65 | 116.65 | 117.45 | 3116.00 |
| 28 May, 2024 | 120.25 | 120.45 | 118.2 | 119.0 | 1836.00 |
| 27 May, 2024 | 120.55 | 120.6 | 119.0 | 120.25 | 351.00 |
| 24 May, 2024 | 121.25 | 122.0 | 120.6 | 120.7 | 1614.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345