Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 91.78

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 120.2 123.5 120.2 121.95 483.00
08 May, 2024 126.85 126.85 122.05 122.65 5581.00
07 May, 2024 125.6 125.85 123.85 124.35 768.00
06 May, 2024 126.85 129.1 125.0 125.6 2130.00
03 May, 2024 127.65 129.4 127.2 128.9 872.00
02 May, 2024 134.95 134.95 128.5 129.0 2206.00
30 Apr, 2024 131.8 132.4 128.0 130.2 4972.00
29 Apr, 2024 128.6 133.05 128.6 131.3 5854.00
26 Apr, 2024 127.1 132.35 127.05 130.2 2089.00
25 Apr, 2024 132.0 132.7 130.0 130.15 1393.00