Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 161.15 | 162.25 | 154.9 | 156.15 | 25.72 Thousand |
| 25 Jul, 2024 | 157.9 | 165.55 | 152.5 | 160.15 | 65.87 Thousand |
| 24 Jul, 2024 | 135.2 | 160.0 | 135.2 | 154.4 | 150.85 Thousand |
| 23 Jul, 2024 | 138.0 | 139.25 | 132.0 | 134.1 | 3396.00 |
| 22 Jul, 2024 | 135.3 | 140.25 | 132.85 | 138.2 | 9856.00 |
| 19 Jul, 2024 | 132.55 | 143.0 | 131.7 | 136.1 | 30.86 Thousand |
| 18 Jul, 2024 | 133.25 | 139.3 | 133.0 | 133.0 | 1516.00 |
| 16 Jul, 2024 | 135.05 | 138.95 | 135.05 | 135.95 | 14.22 Thousand |
| 15 Jul, 2024 | 135.95 | 136.25 | 133.55 | 134.35 | 4170.00 |
| 12 Jul, 2024 | 137.1 | 138.0 | 135.0 | 135.8 | 2464.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345