Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 155.9 | 161.7 | 150.7 | 159.9 | 21.01 Thousand |
| 08 Aug, 2024 | 154.9 | 157.45 | 152.6 | 153.2 | 13.38 Thousand |
| 07 Aug, 2024 | 161.15 | 161.15 | 154.35 | 155.1 | 14.25 Thousand |
| 06 Aug, 2024 | 149.0 | 164.55 | 148.95 | 154.4 | 30.96 Thousand |
| 05 Aug, 2024 | 145.05 | 154.6 | 144.1 | 145.95 | 24.08 Thousand |
| 02 Aug, 2024 | 168.8 | 168.9 | 154.75 | 158.05 | 20.99 Thousand |
| 01 Aug, 2024 | 173.85 | 175.0 | 160.1 | 160.9 | 37.81 Thousand |
| 31 Jul, 2024 | 157.8 | 172.05 | 157.8 | 170.35 | 124.56 Thousand |
| 30 Jul, 2024 | 163.1 | 163.1 | 154.45 | 157.8 | 36.56 Thousand |
| 29 Jul, 2024 | 156.9 | 162.0 | 155.9 | 159.5 | 46.65 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345