Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 138.1 | 139.4 | 136.15 | 136.55 | 7259.00 |
| 10 Jul, 2024 | 139.4 | 139.9 | 131.55 | 136.1 | 10.12 Thousand |
| 09 Jul, 2024 | 142.25 | 143.15 | 138.5 | 138.95 | 13.31 Thousand |
| 08 Jul, 2024 | 143.1 | 144.05 | 139.8 | 142.7 | 11.95 Thousand |
| 05 Jul, 2024 | 134.3 | 144.65 | 134.3 | 142.0 | 12.18 Thousand |
| 04 Jul, 2024 | 140.0 | 141.0 | 135.25 | 136.35 | 5962.00 |
| 03 Jul, 2024 | 140.6 | 145.0 | 137.95 | 138.95 | 19.31 Thousand |
| 02 Jul, 2024 | 145.0 | 147.0 | 138.7 | 140.85 | 26.49 Thousand |
| 01 Jul, 2024 | 136.9 | 145.8 | 133.85 | 140.65 | 32.72 Thousand |
| 28 Jun, 2024 | 132.35 | 136.1 | 132.35 | 134.2 | 6945.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345