Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 89.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 135.95 136.0 132.25 133.55 3874.00
22 Apr, 2024 121.45 135.05 121.45 132.05 26.05 Thousand
19 Apr, 2024 123.0 123.4 122.55 123.25 311.00
18 Apr, 2024 129.6 129.6 123.55 123.85 11.17 Thousand
16 Apr, 2024 126.0 127.4 125.4 125.45 4300.00
15 Apr, 2024 122.0 128.2 122.0 126.15 3530.00
12 Apr, 2024 125.35 129.75 124.3 128.25 7804.00
10 Apr, 2024 125.95 126.7 124.8 125.35 1448.00
09 Apr, 2024 128.0 128.0 124.8 126.7 4066.00
08 Apr, 2024 132.85 132.85 128.05 128.4 954.00