Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 133.3 | 135.45 | 131.5 | 132.35 | 9287.00 |
| 13 Jun, 2024 | 132.95 | 135.85 | 131.25 | 134.2 | 13.35 Thousand |
| 12 Jun, 2024 | 129.9 | 139.7 | 129.9 | 132.15 | 23.43 Thousand |
| 11 Jun, 2024 | 123.9 | 129.0 | 122.85 | 127.35 | 2870.00 |
| 10 Jun, 2024 | 122.7 | 124.35 | 122.5 | 122.9 | 2701.00 |
| 07 Jun, 2024 | 120.8 | 123.0 | 120.8 | 121.2 | 6020.00 |
| 06 Jun, 2024 | 117.7 | 120.6 | 117.6 | 120.0 | 2248.00 |
| 05 Jun, 2024 | 112.1 | 116.6 | 110.05 | 115.55 | 8845.00 |
| 04 Jun, 2024 | 120.8 | 120.8 | 108.35 | 111.65 | 2433.00 |
| 03 Jun, 2024 | 110.0 | 125.0 | 110.0 | 122.75 | 3660.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345