Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 90.7

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 117.95 117.95 116.0 116.6 3281.00
18 Mar, 2024 120.35 120.35 118.05 118.1 8309.00
15 Mar, 2024 118.05 119.3 116.6 118.7 1266.00
14 Mar, 2024 115.95 120.1 114.4 117.9 11.42 Thousand
13 Mar, 2024 131.0 131.0 116.0 116.55 8474.00
12 Mar, 2024 128.4 128.4 125.0 125.45 6846.00
11 Mar, 2024 131.25 134.85 128.4 129.0 8648.00
07 Mar, 2024 129.95 138.9 129.6 134.85 7444.00
06 Mar, 2024 132.75 132.75 128.15 129.2 2591.00
05 Mar, 2024 133.25 136.55 132.0 132.0 8500.00