Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 118.65 | 118.65 | 116.65 | 117.45 | 3116.00 |
| 28 May, 2024 | 120.25 | 120.45 | 118.2 | 119.0 | 1836.00 |
| 27 May, 2024 | 120.55 | 120.6 | 119.0 | 120.25 | 351.00 |
| 24 May, 2024 | 121.25 | 122.0 | 120.6 | 120.7 | 1614.00 |
| 23 May, 2024 | 122.3 | 122.3 | 121.05 | 121.35 | 1427.00 |
| 22 May, 2024 | 122.05 | 122.55 | 121.0 | 121.85 | 943.00 |
| 21 May, 2024 | 121.05 | 121.5 | 120.6 | 120.9 | 2200.00 |
| 18 May, 2024 | 123.1 | 123.2 | 121.35 | 123.15 | 844.00 |
| 17 May, 2024 | 125.35 | 125.35 | 119.65 | 123.2 | 1070.00 |
| 16 May, 2024 | 123.05 | 123.25 | 121.75 | 122.75 | 1694.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345