Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 90.7
(-2.83%)
INR 90.7
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 135.3 | 137.8 | 133.4 | 133.4 | 9174.00 |
| 02 Mar, 2024 | 130.25 | 138.1 | 130.25 | 135.0 | 2446.00 |
| 01 Mar, 2024 | 135.4 | 139.0 | 133.5 | 135.75 | 1531.00 |
| 29 Feb, 2024 | 130.45 | 134.4 | 130.45 | 133.4 | 10.6 Thousand |
| 28 Feb, 2024 | 137.5 | 137.5 | 130.9 | 134.35 | 11.99 Thousand |
| 27 Feb, 2024 | 140.0 | 140.0 | 136.9 | 137.05 | 2707.00 |
| 26 Feb, 2024 | 136.8 | 140.9 | 135.0 | 138.85 | 6645.00 |
| 23 Feb, 2024 | 140.55 | 140.55 | 136.85 | 136.85 | 1779.00 |
| 22 Feb, 2024 | 138.4 | 139.8 | 136.0 | 139.8 | 13.72 Thousand |
| 21 Feb, 2024 | 142.2 | 142.7 | 137.6 | 137.8 | 8948.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345