Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 128.2 137.1 128.2 133.5 4617.00
29 Jan, 2024 129.3 129.65 127.2 127.95 6657.00
25 Jan, 2024 129.0 130.15 128.0 129.4 7053.00
24 Jan, 2024 125.85 128.5 123.95 128.5 11.11 Thousand
23 Jan, 2024 131.55 131.55 124.25 124.55 6566.00
20 Jan, 2024 134.05 134.1 129.7 130.95 3587.00
19 Jan, 2024 128.7 136.1 127.85 132.7 20.78 Thousand
18 Jan, 2024 127.0 128.7 124.65 128.7 1471.00
17 Jan, 2024 128.05 128.05 126.1 127.2 1545.00
16 Jan, 2024 129.0 132.85 127.4 128.4 9968.00