Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.68
(2.15%)
INR 97.68
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 134.7 | 137.85 | 133.7 | 134.65 | 3693.00 |
| 13 Dec, 2023 | 130.95 | 136.2 | 130.25 | 135.05 | 17.81 Thousand |
| 12 Dec, 2023 | 132.15 | 133.15 | 130.3 | 131.55 | 5306.00 |
| 11 Dec, 2023 | 133.8 | 133.8 | 130.7 | 132.0 | 2974.00 |
| 08 Dec, 2023 | 133.15 | 135.05 | 130.3 | 131.4 | 7758.00 |
| 07 Dec, 2023 | 135.4 | 135.55 | 133.1 | 133.3 | 2818.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345