Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 135.55 135.55 130.15 131.5 12.9 Thousand
12 Jan, 2024 137.75 137.75 132.05 132.05 22.19 Thousand
11 Jan, 2024 137.95 138.2 133.0 137.55 11.93 Thousand
10 Jan, 2024 135.0 135.0 130.0 133.75 8406.00
09 Jan, 2024 137.0 137.0 131.55 132.3 4171.00
08 Jan, 2024 129.15 133.15 128.45 132.2 12.47 Thousand
05 Jan, 2024 130.75 133.55 127.7 128.05 20.89 Thousand
04 Jan, 2024 132.1 132.95 130.6 131.0 8200.00
03 Jan, 2024 128.65 133.55 127.9 131.65 2155.00
02 Jan, 2024 127.25 130.75 126.55 128.95 5040.00