Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 115.95 | 120.1 | 114.4 | 117.9 | 11.42 Thousand |
| 13 Mar, 2024 | 131.0 | 131.0 | 116.0 | 116.55 | 8474.00 |
| 12 Mar, 2024 | 128.4 | 128.4 | 125.0 | 125.45 | 6846.00 |
| 11 Mar, 2024 | 131.25 | 134.85 | 128.4 | 129.0 | 8648.00 |
| 07 Mar, 2024 | 129.95 | 138.9 | 129.6 | 134.85 | 7444.00 |
| 06 Mar, 2024 | 132.75 | 132.75 | 128.15 | 129.2 | 2591.00 |
| 05 Mar, 2024 | 133.25 | 136.55 | 132.0 | 132.0 | 8500.00 |
| 04 Mar, 2024 | 135.3 | 137.8 | 133.4 | 133.4 | 9174.00 |
| 02 Mar, 2024 | 130.25 | 138.1 | 130.25 | 135.0 | 2446.00 |
| 01 Mar, 2024 | 135.4 | 139.0 | 133.5 | 135.75 | 1531.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345