Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.15
(-0.63%)
INR 97.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 134.3 | 134.4 | 128.7 | 133.35 | 3384.00 |
| 12 Feb, 2024 | 143.9 | 144.05 | 130.0 | 135.5 | 24.95 Thousand |
| 09 Feb, 2024 | 151.2 | 152.8 | 140.65 | 145.0 | 33.12 Thousand |
| 08 Feb, 2024 | 169.95 | 169.95 | 149.25 | 150.3 | 32.62 Thousand |
| 07 Feb, 2024 | 137.8 | 160.9 | 131.05 | 160.75 | 112.4 Thousand |
| 06 Feb, 2024 | 134.5 | 136.15 | 134.05 | 134.1 | 3399.00 |
| 05 Feb, 2024 | 135.1 | 137.85 | 132.4 | 133.45 | 8615.00 |
| 02 Feb, 2024 | 137.9 | 141.05 | 135.65 | 137.1 | 2205.00 |
| 01 Feb, 2024 | 141.8 | 142.05 | 135.4 | 137.5 | 17.65 Thousand |
| 31 Jan, 2024 | 133.4 | 141.9 | 133.2 | 139.3 | 34.69 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345