Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 97.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 129.05 129.05 126.4 127.0 830.00
29 Dec, 2023 127.3 129.0 125.65 126.55 16.85 Thousand
28 Dec, 2023 128.65 128.8 126.15 126.35 726.00
27 Dec, 2023 128.05 129.65 126.7 127.25 2686.00
26 Dec, 2023 129.9 130.0 126.45 128.35 10.91 Thousand
22 Dec, 2023 128.95 130.8 127.1 130.6 2464.00
21 Dec, 2023 125.15 128.55 124.0 127.95 2660.00
20 Dec, 2023 131.0 134.0 121.6 123.7 15.89 Thousand
19 Dec, 2023 131.4 132.5 120.2 132.0 2884.00
18 Dec, 2023 133.9 134.15 130.9 131.35 8587.00