Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 135.15 | 135.65 | 130.55 | 131.15 | 4970.00 |
| 26 Jun, 2024 | 135.0 | 136.7 | 129.9 | 135.15 | 23.69 Thousand |
| 25 Jun, 2024 | 132.0 | 133.95 | 128.35 | 129.4 | 2408.00 |
| 24 Jun, 2024 | 129.0 | 131.8 | 127.95 | 131.0 | 6034.00 |
| 21 Jun, 2024 | 132.9 | 132.9 | 129.2 | 129.85 | 1750.00 |
| 20 Jun, 2024 | 129.15 | 132.6 | 129.15 | 130.95 | 10.81 Thousand |
| 19 Jun, 2024 | 130.1 | 130.1 | 124.0 | 128.65 | 50.1 Thousand |
| 18 Jun, 2024 | 134.8 | 134.8 | 129.0 | 129.6 | 1754.00 |
| 14 Jun, 2024 | 133.3 | 135.45 | 131.5 | 132.35 | 9287.00 |
| 13 Jun, 2024 | 132.95 | 135.85 | 131.25 | 134.2 | 13.35 Thousand |
002521
UKOG
TRUE-B
0HW4
CMPI
4345