Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 89.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 128.7 129.55 127.9 128.4 814.00
04 Apr, 2024 130.3 130.5 128.0 129.2 3910.00
03 Apr, 2024 125.05 129.9 124.7 128.15 1498.00
02 Apr, 2024 126.6 126.6 120.65 122.85 4455.00
01 Apr, 2024 117.15 122.45 117.15 121.15 11.36 Thousand
28 Mar, 2024 116.55 116.55 113.2 113.25 4023.00
27 Mar, 2024 115.05 116.1 112.8 113.8 8841.00
26 Mar, 2024 117.1 119.4 113.1 114.2 10.31 Thousand
22 Mar, 2024 117.0 119.85 117.0 118.85 10.21 Thousand
21 Mar, 2024 115.0 118.75 115.0 117.0 34.57 Thousand