Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 101.02

(8.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 138.0 139.25 132.0 134.1 3396.00
22 Jul, 2024 135.3 140.25 132.85 138.2 9856.00
19 Jul, 2024 132.55 143.0 131.7 136.1 30.86 Thousand
18 Jul, 2024 133.25 139.3 133.0 133.0 1516.00
16 Jul, 2024 135.05 138.95 135.05 135.95 14.22 Thousand
15 Jul, 2024 135.95 136.25 133.55 134.35 4170.00
12 Jul, 2024 137.1 138.0 135.0 135.8 2464.00
11 Jul, 2024 138.1 139.4 136.15 136.55 7259.00
10 Jul, 2024 139.4 139.9 131.55 136.1 10.12 Thousand
09 Jul, 2024 142.25 143.15 138.5 138.95 13.31 Thousand