Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 91.78

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 155.0 155.0 146.8 151.0 8232.00
08 Sep, 2024 155.0 155.0 146.8 151.15 8232.00
06 Sep, 2024 153.15 158.45 149.85 152.0 17.63 Thousand
05 Sep, 2024 155.5 155.7 151.5 152.95 17.63 Thousand
04 Sep, 2024 155.5 156.0 153.25 155.25 14.23 Thousand
03 Sep, 2024 156.95 157.7 154.15 154.75 12.12 Thousand
02 Sep, 2024 160.95 160.95 155.3 156.35 12.12 Thousand
01 Sep, 2024 160.95 160.95 155.3 156.35 8843.00
30 Aug, 2024 159.0 165.35 158.2 159.65 26.43 Thousand
29 Aug, 2024 159.55 162.95 153.7 156.45 119.39 Thousand