Nahar Industrial Enterprises Limited (NAHARINDUS.BO)

INR 92.2

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 135.05 139.15 134.5 138.3 5726.00
07 Oct, 2024 144.4 144.4 136.05 136.3 3173.00
04 Oct, 2024 146.05 147.8 142.0 142.25 14.76 Thousand
03 Oct, 2024 149.65 151.0 145.35 146.3 5653.00
01 Oct, 2024 149.85 151.95 149.25 149.65 1694.00
30 Sep, 2024 151.85 153.15 148.85 149.75 4363.00
27 Sep, 2024 152.65 155.05 152.3 152.35 3973.00
26 Sep, 2024 151.15 155.0 150.6 151.65 18.53 Thousand
25 Sep, 2024 152.7 153.9 150.2 151.0 5462.00
24 Sep, 2024 150.45 154.5 149.45 152.6 14.12 Thousand