Nahar Industrial Enterprises Limited (NAHARINDUS.BO)
INR 97.09
(0.0%)
INR 97.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 148.85 | 154.5 | 147.3 | 153.0 | 6627.00 |
| 12 Dec, 2024 | 151.35 | 151.45 | 148.7 | 149.9 | 1174.00 |
| 11 Dec, 2024 | 150.0 | 154.3 | 150.0 | 153.15 | 8407.00 |
| 10 Dec, 2024 | 154.0 | 154.85 | 146.65 | 147.0 | 7915.00 |
| 09 Dec, 2024 | 146.65 | 151.75 | 145.7 | 148.2 | 9462.00 |
| 06 Dec, 2024 | 143.65 | 148.0 | 143.1 | 147.15 | 2945.00 |
| 05 Dec, 2024 | 144.0 | 144.6 | 142.9 | 144.3 | 1221.00 |
| 04 Dec, 2024 | 146.1 | 146.1 | 142.3 | 142.7 | 2972.00 |
| 03 Dec, 2024 | 142.85 | 147.05 | 142.85 | 144.3 | 6111.00 |
| 02 Dec, 2024 | 140.6 | 143.8 | 140.6 | 143.25 | 503.00 |
002521
UKOG
TRUE-B
0HW4
CMPI
4345