Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 53.51

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.78 49.78 49.78 49.78 6025.00
21 Mar, 2025 48.81 48.81 48.8 48.81 1323.00
20 Mar, 2025 47.86 47.86 47.86 47.86 923.00
19 Mar, 2025 46.93 46.93 46.93 46.93 16.75 Thousand
18 Mar, 2025 45.39 46.3 45.39 46.01 16.75 Thousand
17 Mar, 2025 46.31 46.31 46.31 46.31 1427.00
13 Mar, 2025 47.25 47.25 47.25 47.25 14.9 Thousand
12 Mar, 2025 48.21 48.21 48.21 48.21 2796.00
11 Mar, 2025 47.27 47.27 47.27 47.27 2547.00
10 Mar, 2025 45.02 45.02 45.02 45.02 3084.00