Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 58.0
(-1.99%)
INR 58.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 5837.00 |
| 06 Mar, 2025 | 41.89 | 41.89 | 40.8 | 40.84 | 1823.00 |
| 05 Mar, 2025 | 40.8 | 42.0 | 39.9 | 39.9 | 2798.00 |
| 04 Mar, 2025 | 37.01 | 40.89 | 37.01 | 40.0 | 2263.00 |
| 03 Mar, 2025 | 41.0 | 41.0 | 38.95 | 38.95 | 2190.00 |
| 28 Feb, 2025 | 41.0 | 41.0 | 38.91 | 41.0 | 8338.00 |
| 27 Feb, 2025 | 41.0 | 41.0 | 38.97 | 40.95 | 6278.00 |
| 25 Feb, 2025 | 41.69 | 43.77 | 40.8 | 41.02 | 3116.00 |
| 24 Feb, 2025 | 44.76 | 46.07 | 41.69 | 41.69 | 9271.00 |
| 21 Feb, 2025 | 45.8 | 45.8 | 42.01 | 43.88 | 1747.00 |
4LL
600979
PMEDF
CTEK
GFIN
9136