Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 61.66

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 51.49 51.49 51.49 51.49 10.66 Thousand
26 Mar, 2025 50.49 50.49 50.49 50.49 11.95 Thousand
25 Mar, 2025 48.79 49.5 48.79 49.5 11.95 Thousand
24 Mar, 2025 49.78 49.78 49.78 49.78 6025.00
21 Mar, 2025 48.81 48.81 48.8 48.81 1323.00
20 Mar, 2025 47.86 47.86 47.86 47.86 923.00
19 Mar, 2025 46.93 46.93 46.93 46.93 16.75 Thousand
18 Mar, 2025 45.39 46.3 45.39 46.01 16.75 Thousand
17 Mar, 2025 46.31 46.31 46.31 46.31 1427.00
13 Mar, 2025 47.25 47.25 47.25 47.25 14.9 Thousand