Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 53.51
(-2.0%)
INR 53.51
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 71.66 | 71.66 | 66.6 | 71.66 | 19.69 Thousand |
| 09 May, 2025 | 64.0 | 68.25 | 61.75 | 68.25 | 17.13 Thousand |
| 08 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 25.02 Thousand |
| 07 May, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 6882.00 |
| 06 May, 2025 | 53.41 | 58.97 | 53.41 | 58.97 | 12.14 Thousand |
| 05 May, 2025 | 51.0 | 56.18 | 50.84 | 56.17 | 33.7 Thousand |
| 02 May, 2025 | 53.52 | 53.52 | 53.51 | 53.51 | 6514.00 |
| 30 Apr, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 1184.00 |
| 29 Apr, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 329.00 |
| 28 Apr, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 193.00 |
4LL
600979
PMEDF
CTEK
GFIN
9136