Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.63 50.63 50.63 50.63 1111.00
18 Dec, 2024 49.59 49.64 49.59 49.64 11.3 Thousand
17 Dec, 2024 48.67 48.67 48.67 48.67 4579.00
16 Dec, 2024 46.36 46.36 46.36 46.36 2032.00
13 Dec, 2024 44.16 44.16 44.16 44.16 2488.00
12 Dec, 2024 42.06 42.06 42.06 42.06 10.67 Thousand
11 Dec, 2024 40.06 40.06 40.06 40.06 2062.00
10 Dec, 2024 38.16 38.16 36.35 38.16 13.61 Thousand
09 Dec, 2024 36.35 36.35 36.3 36.35 4307.00
06 Dec, 2024 34.62 34.62 34.62 34.62 331.00