Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 59.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.18 59.18 59.18 59.18 7749.00
23 Apr, 2025 60.38 60.38 60.38 60.38 4380.00
22 Apr, 2025 61.61 61.61 61.61 61.61 1334.00
21 Apr, 2025 65.42 65.42 62.86 62.86 49.6 Thousand
17 Apr, 2025 64.14 64.14 63.82 64.14 3432.00
16 Apr, 2025 62.89 62.89 62.0 62.89 711.00
15 Apr, 2025 61.66 61.66 61.66 61.66 12.28 Thousand
11 Apr, 2025 60.46 60.46 60.46 60.46 2252.00
09 Apr, 2025 59.28 59.28 59.28 59.28 6557.00
08 Apr, 2025 58.12 58.12 58.12 58.12 10.77 Thousand