Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 53.51

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 74.75 74.75 74.75 74.75 330.00
22 May, 2025 71.83 71.83 71.83 71.83 1657.00
21 May, 2025 73.29 73.29 73.29 73.29 1843.00
20 May, 2025 71.86 71.86 71.86 71.86 1176.00
19 May, 2025 67.7 67.7 67.7 67.7 265.00
16 May, 2025 69.08 69.08 69.08 69.08 526.00
15 May, 2025 70.48 70.48 70.48 70.48 685.00
14 May, 2025 71.91 71.91 71.91 71.91 10.7 Thousand
13 May, 2025 72.95 75.24 68.25 73.37 72.28 Thousand
12 May, 2025 71.66 71.66 66.6 71.66 19.69 Thousand