Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 60.46

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.46 60.46 60.46 60.46 744.00
08 Apr, 2025 58.12 58.12 58.12 58.12 10.72 Thousand
07 Apr, 2025 57.96 57.96 56.99 56.99 81.74 Thousand
04 Apr, 2025 56.83 56.83 56.83 56.83 2474.00
03 Apr, 2025 55.72 55.72 55.72 55.72 2474.00
02 Apr, 2025 54.63 54.63 54.63 54.63 1733.00
01 Apr, 2025 53.56 53.56 53.56 53.56 5586.00
28 Mar, 2025 52.51 52.51 50.5 52.51 10.7 Thousand
27 Mar, 2025 51.49 51.49 51.49 51.49 10.66 Thousand
26 Mar, 2025 50.49 50.49 50.49 50.49 11.95 Thousand