Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.65 46.65 46.65 46.65 46.67 Thousand
02 Jan, 2025 47.6 47.6 47.6 47.6 97.00
01 Jan, 2025 48.57 48.57 48.57 48.57 884.00
31 Dec, 2024 49.56 49.56 49.56 49.56 3482.00
30 Dec, 2024 50.57 50.57 50.57 50.57 10.27 Thousand
27 Dec, 2024 51.6 51.6 51.6 51.6 1176.00
26 Dec, 2024 54.79 54.79 52.65 52.65 57.73 Thousand
24 Dec, 2024 53.72 53.72 53.72 53.72 2417.00
23 Dec, 2024 52.67 52.67 52.67 52.67 6303.00
20 Dec, 2024 51.64 51.64 51.64 51.64 346.00