Nagarjuna Agri-Tech Limited (NAGTECH.BO)
INR 58.0
(-1.99%)
INR 58.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 43.5 | 47.7 | 43.28 | 45.0 | 3624.00 |
| 05 Feb, 2025 | 47.0 | 47.0 | 42.56 | 45.55 | 6167.00 |
| 04 Feb, 2025 | 44.15 | 46.0 | 42.94 | 44.79 | 3809.00 |
| 03 Feb, 2025 | 46.0 | 48.3 | 43.7 | 45.2 | 3170.00 |
| 01 Feb, 2025 | 48.29 | 48.29 | 43.7 | 46.0 | 4248.00 |
| 31 Jan, 2025 | 44.23 | 46.99 | 44.18 | 46.0 | 3234.00 |
| 30 Jan, 2025 | 46.55 | 46.55 | 45.13 | 45.13 | 2045.00 |
| 29 Jan, 2025 | 48.28 | 48.28 | 43.7 | 47.5 | 8895.00 |
| 28 Jan, 2025 | 44.08 | 46.41 | 41.99 | 45.99 | 12.66 Thousand |
| 27 Jan, 2025 | 41.61 | 45.99 | 41.61 | 44.2 | 6099.00 |
4LL
600979
PMEDF
CTEK
GFIN
9136