Nagarjuna Agri-Tech Limited (NAGTECH.BO)

INR 50.63

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.38 30.38 30.38 30.38 139.00
21 Nov, 2024 31.5 31.5 31.0 31.0 636.00
19 Nov, 2024 32.0 32.0 31.5 31.5 1445.00
18 Nov, 2024 33.42 33.42 32.12 32.14 4199.00
14 Nov, 2024 32.77 32.77 32.77 32.77 5164.00
13 Nov, 2024 33.43 33.43 33.43 33.43 1086.00
12 Nov, 2024 34.11 34.11 34.11 34.11 686.00
11 Nov, 2024 34.8 34.8 34.8 34.8 624.00
08 Nov, 2024 36.95 36.95 35.51 35.51 12.04 Thousand
07 Nov, 2024 36.23 36.23 36.23 36.23 8950.00